Gemina Laboratories Ltd. (GLABF)

USD 0.53

(-27.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.37 0.37 0.37 0.37 -
14 Nov, 2024 0.38 0.38 0.37 0.37 11.9 Thousand
13 Nov, 2024 0.38 0.41 0.37 0.38 157 Thousand
12 Nov, 2024 0.4 0.4 0.4 0.4 -
11 Nov, 2024 0.4 0.4 0.4 0.4 -
08 Nov, 2024 0.4 0.42 0.38 0.4 121.77 Thousand
07 Nov, 2024 0.38 0.4 0.36 0.4 25.5 Thousand
06 Nov, 2024 0.34 0.34 0.34 0.34 2500.00
05 Nov, 2024 0.34 0.34 0.34 0.34 2500.00
04 Nov, 2024 0.34 0.34 0.34 0.34 2500.00