Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.42 0.42 0.42 0.42 2000.00
10 Feb, 2025 0.42 0.42 0.42 0.42 -
07 Feb, 2025 0.42 0.42 0.42 0.42 -
06 Feb, 2025 0.42 0.42 0.42 0.42 -
05 Feb, 2025 0.42 0.42 0.42 0.42 -
04 Feb, 2025 0.42 0.42 0.42 0.42 -
03 Feb, 2025 0.42 0.42 0.42 0.42 77.5 Thousand
31 Jan, 2025 0.44 0.44 0.44 0.44 100 Thousand
30 Jan, 2025 0.43 0.43 0.43 0.43 -
29 Jan, 2025 0.43 0.43 0.43 0.43 51 Thousand