USD 0.74
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
05 Dec, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10.5 Thousand |
04 Dec, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | - |
03 Dec, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 4434.00 |
02 Dec, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 19.5 Thousand |
29 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
28 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3000.00 |
27 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 23.51 Thousand |
26 Nov, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1000.00 |
25 Nov, 2024 | 0.65 | 0.65 | 0.56 | 0.56 | 1501.00 |
9939
NWI
ALIZY
X2M
0035
5857