Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.39 0.43 0.39 0.43 80.5 Thousand
27 Jan, 2025 0.4 0.4 0.4 0.4 -
24 Jan, 2025 0.4 0.4 0.4 0.4 -
23 Jan, 2025 0.4 0.4 0.4 0.4 -
22 Jan, 2025 0.4 0.4 0.4 0.4 -
21 Jan, 2025 0.4 0.4 0.4 0.4 2500.00
17 Jan, 2025 0.55 0.55 0.55 0.55 -
16 Jan, 2025 0.55 0.55 0.55 0.55 -
15 Jan, 2025 0.55 0.55 0.55 0.55 -
14 Jan, 2025 0.55 0.55 0.55 0.55 1000.00