GEK TERNA Holdings, Real Estate, Construction S.A. (GKTRF)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 16.8 | 19.5 | 16.8 | 19.5 | 100.00 |
| 03 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 02 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 01 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 31 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 28 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 27 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 26 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 24 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
0KET
RDGMF
JPHLF
HWNI
603327
KTB