GEK TERNA Holdings, Real Estate, Construction S.A. (GKTRF)
USD 19.5
(16.07%)
USD 19.5
(16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 27 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 26 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 24 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 21 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 20 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 19 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 18 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 17 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
0KET
RDGMF
JPHLF
HWNI
603327
KTB