Green Impact Partners Inc. (GIPIF)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 02 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 01 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 30 Sep, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 27 Sep, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 26 Sep, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 25 Sep, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 24 Sep, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 23 Sep, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 20 Sep, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
ATR
SMSMY
GVA
TNGX
EQH
NAUBF