Green Impact Partners Inc. (GIPIF)

USD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.91 2.91 2.91 2.91 -
09 Feb, 2024 2.98 2.98 2.9 2.91 2370.00
08 Feb, 2024 2.85 2.85 2.85 2.85 -
07 Feb, 2024 2.85 2.85 2.85 2.85 -
06 Feb, 2024 2.85 2.85 2.85 2.85 -
05 Feb, 2024 2.85 2.85 2.85 2.85 167.00
02 Feb, 2024 3.09 3.09 3.09 3.09 -
01 Feb, 2024 3.0 3.11 3.0 3.09 5000.00
31 Jan, 2024 2.99 2.99 2.99 2.99 600.00
30 Jan, 2024 3.14 3.14 3.14 3.14 -