Green Impact Partners Inc. (GIPIF)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 350.00 |
| 30 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 29 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 28 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 25 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 24 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 23 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 22 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 21 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 18 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
ATR
SMSMY
GVA
TNGX
EQH
NAUBF