Green Impact Partners Inc. (GIPIF)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 16 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 15 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 14 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 11 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 10 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 09 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 08 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 07 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 200.00 |
| 04 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
ATR
SMSMY
GVA
TNGX
EQH
NAUBF