USD 4.8
(13.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
20 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
19 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
18 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
17 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
14 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
13 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
12 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
11 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
10 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF