Grifols, S.A. (GIKLY)
USD 4.8
(13.48%)
USD 4.8
(13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 20 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 19 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 18 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 17 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 14 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 13 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 12 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 11 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 10 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF