Grifols, S.A. (GIKLY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.37 4.37 4.37 4.37 -
02 Dec, 2024 4.38 4.38 4.37 4.37 600.00
29 Nov, 2024 5.05 5.05 5.05 5.05 -
27 Nov, 2024 5.1 5.1 5.05 5.05 800.00
26 Nov, 2024 5.56 5.56 5.56 5.56 7842.00
25 Nov, 2024 5.56 5.56 5.56 5.56 7842.00
22 Nov, 2024 5.56 5.56 5.56 5.56 -
21 Nov, 2024 5.56 5.56 5.56 5.56 7842.00
20 Nov, 2024 5.56 5.56 5.56 5.56 7842.00
19 Nov, 2024 5.56 5.56 5.56 5.56 7842.00