Grifols, S.A. (GIKLY)
USD 4.8
(13.48%)
USD 4.8
(13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 1000.00 |
| 01 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 31 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 27 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 26 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
| 20 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 545.00 |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF