Grifols, S.A. (GIKLY)
USD 4.8
(13.48%)
USD 4.8
(13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 102.00 |
| 29 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 28 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 23 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 902.00 |
| 21 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1000.00 |
| 20 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 19 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 16 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
002667
017960
AIM-PC
BCMRF
TKO
UCCPF