Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.69 0.69 0.69 0.69 -
22 Mar, 2024 0.69 0.69 0.69 0.69 1600.00
21 Mar, 2024 0.69 0.69 0.69 0.69 -
20 Mar, 2024 0.69 0.69 0.69 0.69 8800.00
19 Mar, 2024 0.68 0.68 0.68 0.68 -
18 Mar, 2024 0.68 0.68 0.68 0.68 6300.00
15 Mar, 2024 0.71 0.71 0.71 0.71 -
14 Mar, 2024 0.71 0.71 0.71 0.71 -
13 Mar, 2024 0.71 0.71 0.71 0.71 -
12 Mar, 2024 0.71 0.71 0.71 0.71 8100.00