Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.66 0.66 0.66 0.66 -
22 Apr, 2024 0.66 0.66 0.66 0.66 300.00
19 Apr, 2024 0.69 0.69 0.69 0.69 -
18 Apr, 2024 0.69 0.69 0.69 0.69 -
17 Apr, 2024 0.69 0.69 0.69 0.69 -
16 Apr, 2024 0.69 0.69 0.69 0.69 -
15 Apr, 2024 0.69 0.69 0.69 0.69 -
12 Apr, 2024 0.69 0.69 0.69 0.69 -
11 Apr, 2024 0.69 0.69 0.69 0.69 -
10 Apr, 2024 0.69 0.69 0.69 0.69 -