Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.71 0.71 0.71 0.71 -
06 May, 2024 0.71 0.71 0.71 0.71 -
03 May, 2024 0.71 0.71 0.71 0.71 -
02 May, 2024 0.71 0.71 0.71 0.71 -
01 May, 2024 0.71 0.71 0.71 0.71 -
30 Apr, 2024 0.71 0.71 0.71 0.71 -
29 Apr, 2024 0.71 0.71 0.71 0.71 -
26 Apr, 2024 0.71 0.71 0.71 0.71 309.00
25 Apr, 2024 0.66 0.66 0.66 0.66 -
24 Apr, 2024 0.66 0.66 0.66 0.66 -