Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.65 0.65 0.65 0.65 -
04 Jun, 2024 0.65 0.65 0.65 0.65 -
03 Jun, 2024 0.65 0.65 0.65 0.65 -
31 May, 2024 0.65 0.65 0.65 0.65 -
30 May, 2024 0.65 0.65 0.65 0.65 -
29 May, 2024 0.65 0.65 0.65 0.65 -
28 May, 2024 0.65 0.65 0.65 0.65 100.00
24 May, 2024 0.65 0.65 0.65 0.65 13.6 Thousand
23 May, 2024 0.71 0.71 0.71 0.71 -
22 May, 2024 0.71 0.71 0.71 0.71 -