Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.6 0.6 0.6 0.6 -
18 Jun, 2024 0.6 0.6 0.6 0.6 -
17 Jun, 2024 0.6 0.6 0.6 0.6 1000.00
14 Jun, 2024 0.61 0.61 0.61 0.61 100.00
13 Jun, 2024 0.61 0.61 0.61 0.61 1700.00
12 Jun, 2024 0.65 0.65 0.65 0.65 -
11 Jun, 2024 0.65 0.65 0.65 0.65 -
10 Jun, 2024 0.65 0.65 0.65 0.65 -
07 Jun, 2024 0.65 0.65 0.65 0.65 -
06 Jun, 2024 0.65 0.65 0.65 0.65 -