USD 0.6
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
11 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
10 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
09 Jun, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 4842.00 |
06 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
05 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
04 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
03 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 7018.00 |
02 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 242.00 |
GOGO
FUVV
600684
DDD
EXP
SLNG