Genting Singapore Limited (GIGNF)

USD 0.52

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.56 0.56 0.56 0.56 -
19 Mar, 2025 0.56 0.56 0.56 0.56 -
18 Mar, 2025 0.56 0.56 0.56 0.56 -
17 Mar, 2025 0.56 0.56 0.56 0.56 18.5 Thousand
14 Mar, 2025 0.54 0.54 0.54 0.54 -
13 Mar, 2025 0.52 0.54 0.52 0.54 30.7 Thousand
12 Mar, 2025 0.59 0.59 0.59 0.59 -
11 Mar, 2025 0.59 0.59 0.59 0.59 -
10 Mar, 2025 0.59 0.59 0.59 0.59 -
07 Mar, 2025 0.59 0.59 0.59 0.59 -