Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.62 0.62 0.62 0.62 -
25 Sep, 2023 0.62 0.62 0.62 0.62 -
22 Sep, 2023 0.62 0.62 0.62 0.62 -
21 Sep, 2023 0.62 0.62 0.62 0.62 -
20 Sep, 2023 0.62 0.62 0.62 0.62 -
19 Sep, 2023 0.62 0.62 0.62 0.62 -
18 Sep, 2023 0.62 0.62 0.62 0.62 -
15 Sep, 2023 0.62 0.62 0.62 0.62 -
14 Sep, 2023 0.62 0.62 0.62 0.62 1727.00