Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.71 0.71 0.71 0.71 -
08 Mar, 2024 0.71 0.71 0.71 0.71 -
07 Mar, 2024 0.71 0.71 0.71 0.71 -
06 Mar, 2024 0.71 0.71 0.71 0.71 -
05 Mar, 2024 0.71 0.71 0.71 0.71 -
04 Mar, 2024 0.71 0.71 0.71 0.71 100.00
01 Mar, 2024 0.72 0.72 0.72 0.72 -
29 Feb, 2024 0.72 0.72 0.72 0.72 -
28 Feb, 2024 0.72 0.72 0.72 0.72 -
27 Feb, 2024 0.72 0.72 0.72 0.72 -