Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.59 0.59 0.59 0.59 1000.00
09 Sep, 2024 0.61 0.61 0.61 0.61 -
06 Sep, 2024 0.61 0.61 0.61 0.61 -
05 Sep, 2024 0.61 0.61 0.61 0.61 -
04 Sep, 2024 0.61 0.61 0.61 0.61 -
03 Sep, 2024 0.61 0.61 0.61 0.61 -
30 Aug, 2024 0.61 0.61 0.61 0.61 -
29 Aug, 2024 0.61 0.61 0.61 0.61 -
28 Aug, 2024 0.61 0.61 0.61 0.61 -
27 Aug, 2024 0.61 0.61 0.61 0.61 -