Genting Singapore Limited (GIGNF)

USD 0.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.59 0.59 0.59 0.59 -
07 Oct, 2024 0.59 0.59 0.59 0.59 -
04 Oct, 2024 0.59 0.59 0.59 0.59 -
03 Oct, 2024 0.59 0.59 0.59 0.59 600.00
02 Oct, 2024 0.59 0.59 0.59 0.59 -
01 Oct, 2024 0.59 0.59 0.59 0.59 -
30 Sep, 2024 0.59 0.59 0.59 0.59 -
27 Sep, 2024 0.59 0.59 0.59 0.59 -
26 Sep, 2024 0.59 0.59 0.59 0.59 -
25 Sep, 2024 0.59 0.59 0.59 0.59 -