Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.95 6.95 6.95 6.95 -
20 Dec, 2023 6.95 6.95 6.95 6.95 2000.00
19 Dec, 2023 6.8 6.8 6.8 6.8 -
18 Dec, 2023 6.8 6.8 6.8 6.8 100.00
15 Dec, 2023 6.66 6.66 6.66 6.66 -
14 Dec, 2023 6.66 6.66 6.66 6.66 -
13 Dec, 2023 6.66 6.66 6.66 6.66 100.00
12 Dec, 2023 6.65 6.65 6.65 6.65 -
11 Dec, 2023 6.65 6.65 6.65 6.65 -
08 Dec, 2023 6.65 6.65 6.65 6.65 1000.00