Gamehost Inc. (GHIFF)

USD 7.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 6.85 6.85 6.85 6.85 -
05 Jan, 2024 6.85 6.85 6.85 6.85 -
04 Jan, 2024 6.85 6.85 6.85 6.85 -
03 Jan, 2024 6.85 6.85 6.85 6.85 400.00
02 Jan, 2024 7.24 7.24 7.24 7.24 -
29 Dec, 2023 7.24 7.24 7.24 7.24 -
28 Dec, 2023 7.24 7.24 7.24 7.24 400.00
27 Dec, 2023 7.03 7.03 6.96 6.96 1006.00
26 Dec, 2023 6.95 6.95 6.95 6.95 -
22 Dec, 2023 6.95 6.95 6.95 6.95 -