USD 0.3
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | - |
04 Oct, 2023 | 0.94 | 0.95 | 0.6 | 0.88 | 5940.00 |
03 Oct, 2023 | 0.7 | 0.7 | 0.61 | 0.68 | 5300.00 |
02 Oct, 2023 | 0.6 | 0.67 | 0.6 | 0.67 | 2000.00 |
29 Sep, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1010.00 |
28 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
27 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 3600.00 |
26 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 775.00 |
25 Sep, 2023 | 0.99 | 1.01 | 0.56 | 0.96 | 6500.00 |
22 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
003020
6024
267270
STU
RWMI
014825