Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.75 0.75 0.7 0.75 8079.00
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.65 0.75 7609.00
30 Oct, 2023 0.57 0.57 0.57 0.57 500.00
27 Oct, 2023 0.57 0.7 0.57 0.7 5000.00
26 Oct, 2023 0.74 0.74 0.74 0.74 -
25 Oct, 2023 0.74 0.74 0.74 0.74 -
24 Oct, 2023 0.74 0.74 0.74 0.74 -
23 Oct, 2023 0.74 0.74 0.74 0.74 -
20 Oct, 2023 0.74 0.74 0.74 0.74 -