Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.74 0.74 0.74 0.74 -
20 Oct, 2023 0.74 0.74 0.74 0.74 -
19 Oct, 2023 0.94 0.94 0.74 0.74 2500.00
18 Oct, 2023 0.58 0.58 0.58 0.58 -
17 Oct, 2023 0.58 0.58 0.58 0.58 -
16 Oct, 2023 0.58 0.95 0.58 0.58 4363.00
13 Oct, 2023 0.85 0.85 0.85 0.85 -
12 Oct, 2023 0.85 0.85 0.85 0.85 2000.00
11 Oct, 2023 0.8 0.8 0.8 0.8 -
10 Oct, 2023 0.8 0.8 0.8 0.8 100.00