USD 0.3
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | - |
20 Oct, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | - |
19 Oct, 2023 | 0.94 | 0.94 | 0.74 | 0.74 | 2500.00 |
18 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
17 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
16 Oct, 2023 | 0.58 | 0.95 | 0.58 | 0.58 | 4363.00 |
13 Oct, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | - |
12 Oct, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 2000.00 |
11 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
10 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 100.00 |
003020
6024
267270
STU
RWMI
014825