USD 0.3
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1500.00 |
09 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 17.97 Thousand |
06 Jun, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 38.53 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
04 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
03 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
30 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 13.5 Thousand |
29 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 24 Thousand |
28 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1800.00 |
003020
6024
267270
STU
RWMI
014825