USD 0.3
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
07 May, 2025 | 0.31 | 0.37 | 0.29 | 0.35 | 86.1 Thousand |
06 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 11.5 Thousand |
05 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 40.5 Thousand |
02 May, 2025 | 0.3 | 0.32 | 0.3 | 0.3 | 53.5 Thousand |
01 May, 2025 | 0.29 | 0.35 | 0.28 | 0.35 | 110.6 Thousand |
30 Apr, 2025 | 0.26 | 0.32 | 0.22 | 0.3 | 131.22 Thousand |
29 Apr, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 58.12 Thousand |
28 Apr, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 164 Thousand |
25 Apr, 2025 | 0.32 | 0.32 | 0.24 | 0.24 | 65.7 Thousand |
003020
6024
267270
STU
RWMI
014825