Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.32 0.32 0.24 0.24 65.7 Thousand
24 Apr, 2025 0.28 0.32 0.2 0.28 132 Thousand
23 Apr, 2025 0.3 0.3 0.27 0.27 1500.00
22 Apr, 2025 0.31 0.31 0.31 0.31 -
21 Apr, 2025 0.3 0.31 0.3 0.31 2500.00
17 Apr, 2025 0.31 0.31 0.31 0.31 100.00
16 Apr, 2025 0.31 0.31 0.31 0.31 -
15 Apr, 2025 0.31 0.31 0.31 0.31 100.00
14 Apr, 2025 0.31 0.31 0.31 0.31 -
11 Apr, 2025 0.15 0.32 0.15 0.31 18 Thousand