USD 0.3
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.27 | 0.32 | 0.25 | 0.32 | 27.4 Thousand |
02 Apr, 2025 | 0.44 | 0.44 | 0.32 | 0.4 | 700.00 |
01 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
31 Mar, 2025 | 0.3 | 0.36 | 0.3 | 0.33 | 10.5 Thousand |
28 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4000.00 |
27 Mar, 2025 | 0.38 | 0.38 | 0.32 | 0.35 | 8500.00 |
26 Mar, 2025 | 0.3 | 0.38 | 0.3 | 0.38 | 3300.00 |
25 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 14 Thousand |
24 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 14 Thousand |
21 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
003020
6024
267270
STU
RWMI
014825