Exail Technologies (GGRGF)
USD 51.0
(2.0%)
USD 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 18 Feb, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 14 Feb, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 13 Feb, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 100.00 |
| 12 Feb, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 200.00 |
| 11 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
| 10 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
| 07 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
| 06 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 300.00 |
6963
HYEG
IFX
0OA4
BIOT
603188