Exail Technologies (GGRGF)

USD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 30.32 30.32 30.32 30.32 400.00
18 Mar, 2025 30.32 30.32 30.32 30.32 400.00
17 Mar, 2025 30.32 30.32 30.32 30.32 -
14 Mar, 2025 30.32 30.32 30.32 30.32 -
13 Mar, 2025 30.32 30.32 30.32 30.32 400.00
12 Mar, 2025 30.32 30.32 30.32 30.32 -
11 Mar, 2025 30.32 30.32 30.32 30.32 400.00
10 Mar, 2025 30.32 30.32 30.32 30.32 400.00
07 Mar, 2025 30.32 30.32 30.32 30.32 -
06 Mar, 2025 30.32 30.32 30.32 30.32 113.00