Exail Technologies (GGRGF)

USD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 80.88 80.88 80.88 80.88 -
04 Jun, 2025 80.88 80.88 80.88 80.88 -
03 Jun, 2025 80.88 80.88 80.88 80.88 -
02 Jun, 2025 80.88 80.88 80.88 80.88 105.00
30 May, 2025 81.57 81.57 81.57 81.57 -
29 May, 2025 81.57 81.57 81.57 81.57 137.00
28 May, 2025 81.57 81.57 81.57 81.57 506.00
27 May, 2025 72.11 72.11 72.11 72.11 1100.00
26 May, 2025 50.0 72.11 50.0 72.11 1100.00
23 May, 2025 69.33 73.32 69.33 72.11 333.00