Exail Technologies (GGRGF)

USD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.57 81.57 81.57 81.57 137.00
28 May, 2025 81.57 81.57 81.57 81.57 506.00
27 May, 2025 72.11 72.11 72.11 72.11 1100.00
26 May, 2025 50.0 72.11 50.0 72.11 1100.00
23 May, 2025 69.33 73.32 69.33 72.11 333.00
22 May, 2025 67.43 67.43 67.43 67.43 700.00
21 May, 2025 65.08 65.08 65.08 65.08 -
20 May, 2025 57.77 68.58 57.77 65.08 1853.00
19 May, 2025 51.0 51.0 51.0 51.0 -
16 May, 2025 51.0 51.0 51.0 51.0 -