Exail Technologies (GGRGF)

USD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.0 18.0 18.0 18.0 -
03 Feb, 2025 18.0 18.0 18.0 18.0 -
31 Jan, 2025 18.0 18.0 18.0 18.0 100.00
30 Jan, 2025 18.0 18.0 18.0 18.0 -
29 Jan, 2025 18.0 18.0 18.0 18.0 100.00
28 Jan, 2025 18.0 18.0 18.0 18.0 100.00
27 Jan, 2025 18.0 18.0 18.0 18.0 -
24 Jan, 2025 18.0 18.0 18.0 18.0 -
23 Jan, 2025 18.0 18.0 18.0 18.0 200.00
22 Jan, 2025 18.0 18.0 18.0 18.0 100.00