Exail Technologies (GGRGF)

USD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.1 19.1 19.1 19.1 200.00
02 Jan, 2025 20.95 20.95 20.95 20.95 200.00
31 Dec, 2024 18.5 18.5 18.5 18.5 100.00
30 Dec, 2024 18.5 18.5 18.5 18.5 100.00
27 Dec, 2024 18.5 18.5 18.5 18.5 100.00
26 Dec, 2024 18.5 18.5 18.5 18.5 -
24 Dec, 2024 18.5 18.5 18.5 18.5 -
23 Dec, 2024 18.5 18.5 18.5 18.5 100.00
20 Dec, 2024 18.5 18.5 18.5 18.5 100.00
19 Dec, 2024 18.0 18.0 18.0 18.0 200.00