Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.45 10.45 10.45 10.45 -
27 Sep, 2023 10.45 10.45 10.45 10.45 -
26 Sep, 2023 10.45 10.45 10.45 10.45 -
25 Sep, 2023 10.45 10.45 10.45 10.45 -
22 Sep, 2023 10.45 10.45 10.45 10.45 -
21 Sep, 2023 10.45 10.45 10.45 10.45 -
20 Sep, 2023 10.45 10.45 10.45 10.45 -
19 Sep, 2023 10.45 10.45 10.45 10.45 -
18 Sep, 2023 10.45 10.45 10.45 10.45 -
15 Sep, 2023 10.46 10.46 10.46 10.46 280.00