Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.65 9.65 9.65 9.65 -
11 Oct, 2023 9.65 9.65 9.65 9.65 -
10 Oct, 2023 9.65 9.65 9.65 9.65 -
09 Oct, 2023 9.65 9.65 9.65 9.65 -
06 Oct, 2023 9.65 9.65 9.65 9.65 190.00
05 Oct, 2023 9.71 9.71 9.71 9.71 -
04 Oct, 2023 9.71 9.71 9.71 9.71 100.00
03 Oct, 2023 10.45 10.45 10.45 10.45 -
02 Oct, 2023 10.45 10.45 10.45 10.45 -
29 Sep, 2023 10.45 10.45 10.45 10.45 -