USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 208.45 Million |
08 Feb, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | 208.96 Million |
07 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.72 Million |
06 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 59.64 Million |
05 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7.66 Million |
02 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10.79 Million |
01 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 8.82 Million |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6.05 Million |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6.03 Million |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6.43 Million |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT