USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.26 Million |
08 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7.65 Million |
07 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6.73 Million |
06 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.97 Million |
05 Mar, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 54.85 Million |
04 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 12.44 Million |
01 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 5.61 Million |
29 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11.52 Million |
28 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.19 Million |
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8.27 Million |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT