USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11.29 Million |
23 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.32 Million |
22 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.62 Million |
21 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 15.21 Million |
20 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 23.26 Million |
16 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 52.99 Million |
15 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17.05 Million |
14 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29.37 Million |
13 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.43 Million |
12 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 53.31 Million |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT