USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9.21 Million |
20 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27.57 Million |
17 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9.77 Million |
16 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.74 Million |
15 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6.8 Million |
14 May, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 5.27 Million |
13 May, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 6.05 Million |
10 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1.39 Million |
09 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 1.2 Million |
08 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 465.53 Thousand |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT