USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 9.83 Million |
22 Apr, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 6.14 Million |
19 Apr, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 29.11 Million |
18 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 96.9 Million |
17 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.21 Million |
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.26 Million |
15 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51 Million |
12 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.46 Million |
11 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13.02 Million |
10 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 28.64 Million |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT