USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4.54 Million |
30 May, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4.58 Million |
29 May, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 3.91 Million |
28 May, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 6.41 Million |
24 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 22.97 Million |
23 May, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 7.29 Million |
22 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.16 Million |
21 May, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9.21 Million |
20 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27.57 Million |
17 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9.77 Million |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT