Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 30.33 30.33 30.33 30.33 -
13 Mar, 2024 30.33 30.33 30.33 30.33 -
12 Mar, 2024 30.33 30.33 30.33 30.33 -
11 Mar, 2024 30.33 30.33 30.33 30.33 200.00
08 Mar, 2024 29.5 29.5 29.5 29.5 -
07 Mar, 2024 29.5 29.5 29.5 29.5 -
06 Mar, 2024 29.5 29.5 29.5 29.5 -
05 Mar, 2024 29.5 29.5 29.5 29.5 -
04 Mar, 2024 29.5 29.5 29.5 29.5 100.00
01 Mar, 2024 29.5 29.5 29.5 29.5 200.00