Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 27.55 27.55 27.55 27.55 200.00
13 Feb, 2024 27.65 27.65 27.65 27.65 9150.00
12 Feb, 2024 27.65 27.65 27.65 27.65 300.00
09 Feb, 2024 27.1 27.32 27.1 27.21 2600.00
08 Feb, 2024 27.95 27.95 27.95 27.95 220.00
07 Feb, 2024 27.52 28.06 27.52 28.06 500.00
06 Feb, 2024 26.79 26.79 26.79 26.79 10.62 Thousand
05 Feb, 2024 26.75 26.79 26.63 26.79 700.00
02 Feb, 2024 27.74 27.86 27.48 27.86 11.04 Thousand
01 Feb, 2024 28.62 28.62 28.4 28.4 1100.00