Guangdong Investment Limited (GGDVY)

USD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.56 22.56 22.56 22.56 -
27 Mar, 2024 22.56 22.56 22.56 22.56 300.00
26 Mar, 2024 29.68 29.68 29.68 29.68 -
25 Mar, 2024 29.68 29.68 29.68 29.68 -
22 Mar, 2024 29.68 29.68 29.68 29.68 -
21 Mar, 2024 29.68 29.68 29.68 29.68 -
20 Mar, 2024 29.68 29.68 29.68 29.68 300.00
19 Mar, 2024 31.25 31.25 31.04 31.04 800.00
18 Mar, 2024 30.33 30.33 30.33 30.33 -
15 Mar, 2024 30.33 30.33 30.33 30.33 -