Goldgroup Mining Inc. (GGAZF)

USD 0.77

(4.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.64 0.64 0.63 0.64 2500.00
04 Jun, 2025 0.7 0.7 0.7 0.7 600.00
03 Jun, 2025 0.68 0.68 0.68 0.68 500.00
02 Jun, 2025 0.72 0.72 0.72 0.72 2000.00
30 May, 2025 0.68 0.72 0.68 0.71 351.11 Thousand
29 May, 2025 0.7 0.72 0.69 0.72 440.8 Thousand
28 May, 2025 0.71 0.75 0.71 0.71 656.5 Thousand
27 May, 2025 0.72 0.72 0.69 0.7 165 Thousand
23 May, 2025 0.71 0.74 0.7 0.73 543 Thousand
22 May, 2025 0.73 0.73 0.69 0.73 1.17 Million